IMX3L(IMX3L)Oggi
$0.145668
1 anni fa
$0.00075
2 anni fa
$0.339984
3 anni fa
$0.241731
IMX3L Cronologia prezzi
(IMX3L)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.17292 | $0.176 | $0.136 | $0.138149 | $12,837.35 |
2025-09-04 | $0.234921 | $0.204 | $0.146 | $0.149186 | $13,926.67 |
2025-09-03 | $0.241732 | $0.238 | $0.197 | $0.203897 | $17,421.50 |
2025-09-02 | $0.275386 | $0.28 | $0.207 | $0.211715 | $16,489.89 |
2025-09-01 | $0.346646 | $0.33 | $0.264 | $0.27302 | $8,724.293 |
2025-08-31 | $0.405218 | $0.375 | $0.297 | $0.30079 | $12,919.54 |
2025-08-30 | $0.468589 | $0.42 | $0.341 | $0.351347 | $19,484.14 |
2025-08-29 | $0.666649 | $0.617 | $0.395 | $0.403247 | $18,586.85 |
2025-08-28 | $0.744394 | $0.723 | $0.57 | $0.578669 | $16,528.58 |
2025-08-27 | $0.778202 | $0.757 | $0.627 | $0.645987 | $22,390.86 |
2025-08-26 | $1.003603 | $0.877 | $0.664 | $0.677088 | $26,391.25 |
2025-08-25 | $0.000136 | $1.055 | $0.001 | $0.858135 | $8,652.578 |
2025-08-24 | $0.000175 | $0.001 | $0.001 | $0.000119 | $21,224.07 |
2025-08-23 | $0.000182 | $0.001 | $0.001 | $0.000152 | $21,988.78 |
2025-08-22 | $0.000172 | $0.001 | $0.001 | $0.00016 | $15,914.75 |
2025-08-21 | $0.000214 | $0.001 | $0.001 | $0.000149 | $20,189.37 |
2025-08-20 | $0.000237 | $0.001 | $0.001 | $0.000188 | $19,206.13 |
2025-08-19 | $0.000306 | $0.001 | $0.001 | $0.000205 | $20,319.36 |
2025-08-18 | $0.000454 | $0.001 | $0.001 | $0.000265 | $9,697.202 |
2025-08-17 | $0.00047 | $0.001 | $0.001 | $0.000393 | $14,829.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
IMX3L(IMX3L)
