Robinhood(HOOD)Oggi
$0.000027
Robinhood Cronologia prezzi
(HOOD)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.00004 | $0.00002 | $0.000027 | $151.143K |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $4,864.021 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000024 | $3,082.243 |
2025-09-03 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $7,933.296 |
2025-09-02 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $8,639.039 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $5,328.743 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,371.838 |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,376.995 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $2,513.069 |
2025-08-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,916.243 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $3,887.873 |
2025-08-26 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2,571.527 |
2025-08-25 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $1,914.332 |
2025-08-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,612.102 |
2025-08-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $4,331.944 |
2025-08-22 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $1,254.085 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $1,419.335 |
2025-08-20 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $889.68 |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,104.282 |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $2,283.706 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Robinhood(HOOD)
