TIOS(TOSC)Oggi
$0.000416
1 anni fa
$0.000662
2 anni fa
$0.001024
3 anni fa
$0.014
TIOS Cronologia prezzi
(TOSC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-09-04 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-09-03 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-09-02 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-09-01 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-08-31 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-30 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-29 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.415 |
2025-08-28 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.4576 |
2025-08-27 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-26 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.7485 |
2025-08-25 | $0.000418 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-24 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-23 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-22 | $0.000416 | $0.00041 | $0.00041 | $0.000418 | $8.6899 |
2025-08-21 | $0.000416 | $0.00041 | $0.00041 | $0.000416 | -- |
2025-08-20 | $0.000417 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-19 | $0.000418 | $0.00041 | $0.00041 | $0.000417 | $0.3467 |
2025-08-18 | $0.000417 | $0.00041 | $0.00041 | $0.000418 | $3.4037 |
2025-08-17 | $0.000417 | $0.00041 | $0.00041 | $0.000417 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
TIOS(TOSC)
