Highlanders Genesis Token(HGEN)Oggi
$0.05
1 anni fa
$0.19726
Highlanders Genesis Token Cronologia prezzi
(HGEN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0965 |
2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0645 |
2025-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1155 |
2025-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-28 | $0.05 | $0.05 | $0.01122 | $0.05 | $0.665 |
2025-08-27 | $0.05 | $0.05 | $0.01517 | $0.05 | $1.7552 |
2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.178 |
2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.618 |
2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Highlanders Genesis Token(HGEN)
