GTC3L(GTC3L)Oggi
$0.110796
1 anni fa
$0.488755
2 anni fa
$0.001201
3 anni fa
$0.068621
4 anni fa
$1.487436
GTC3L Cronologia prezzi
(GTC3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.122938 | $0.123 | $0.095 | $0.097721 | $46,807.76 |
2025-09-03 | $0.112105 | $0.123 | $0.108 | $0.121402 | $41,497.12 |
2025-09-02 | $0.113341 | $0.123 | $0.107 | $0.110671 | $44,270.24 |
2025-09-01 | $0.130668 | $0.131 | $0.108 | $0.111257 | $58,461.37 |
2025-08-31 | $0.125407 | $0.136 | $0.119 | $0.128892 | $44,225.62 |
2025-08-30 | $0.119731 | $0.128 | $0.11 | $0.123903 | $38,178.97 |
2025-08-29 | $0.152968 | $0.165 | $0.116 | $0.118963 | $59,390.60 |
2025-08-28 | $0.1355 | $0.174 | $0.128 | $0.150063 | $39,827.23 |
2025-08-27 | $0.133513 | $0.145 | $0.129 | $0.133455 | $43,048.12 |
2025-08-26 | $0.138391 | $0.137 | $0.113 | $0.130618 | $67,050.23 |
2025-08-25 | $0.149712 | $0.197 | $0.131 | $0.134754 | $61,089.60 |
2025-08-24 | $0.16977 | $0.182 | $0.146 | $0.148816 | $53,167.41 |
2025-08-23 | $0.173698 | $0.205 | $0.166 | $0.167798 | $38,926.33 |
2025-08-22 | $0.167098 | $0.181 | $0.133 | $0.171978 | $62,084.95 |
2025-08-21 | $0.148996 | $0.225 | $0.144 | $0.165449 | $74,396.15 |
2025-08-20 | $0.146398 | $0.166 | $0.132 | $0.148995 | $77,082.26 |
2025-08-19 | $0.148252 | $0.175 | $0.123 | $0.14292 | $84,385.14 |
2025-08-18 | $0.207725 | $0.234 | $0.142 | $0.147646 | $79,846.93 |
2025-08-17 | $0.20704 | $0.215 | $0.188 | $0.204611 | $30,351.20 |
2025-08-16 | $0.200866 | $0.228 | $0.182 | $0.20546 | $61,835.85 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GTC3L(GTC3L)
