GOATSEUS3L(GOATSEUS3L)Oggi
$0.001168
GOATSEUS3L Cronologia prezzi
(GOATSEUS3L)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000993 | $0.001 | $0.001 | $0.001106 | $146.145K |
2025-09-06 | $0.000983 | $0.001 | $0.001 | $0.000992 | $341.673K |
2025-09-05 | $0.000905 | $0.001 | $0.001 | $0.000973 | $252.690K |
2025-09-04 | $0.001098 | $0.001 | $0.001 | $0.0009 | $281.183K |
2025-09-03 | $0.000929 | $0.001 | $0.001 | $0.001108 | $351.191K |
2025-09-02 | $0.001012 | $0.001 | $0.001 | $0.000943 | $293.667K |
2025-09-01 | $0.001254 | $0.001 | $0.001 | $0.00098 | $173.747K |
2025-08-31 | $0.001249 | $0.001 | $0.001 | $0.001237 | $255.408K |
2025-08-30 | $0.001138 | $0.001 | $0.001 | $0.001286 | $391.552K |
2025-08-29 | $0.001379 | $0.001 | $0.001 | $0.001118 | $372.627K |
2025-08-28 | $0.001318 | $0.001 | $0.001 | $0.00138 | $330.587K |
2025-08-27 | $0.001215 | $0.001 | $0.001 | $0.001313 | $448.178K |
2025-08-26 | $0.001309 | $0.001 | $0.001 | $0.001224 | $526.790K |
2025-08-25 | $0.001733 | $0.002 | $0.001 | $0.001276 | $224.339K |
2025-08-24 | $0.001953 | $0.002 | $0.001 | $0.001744 | $414.048K |
2025-08-23 | $0.001769 | $0.002 | $0.001 | $0.001952 | $430.267K |
2025-08-22 | $0.001521 | $0.001 | $0.001 | $0.001816 | $314.942K |
2025-08-21 | $0.001661 | $0.001 | $0.001 | $0.001515 | $401.914K |
2025-08-20 | $0.001538 | $0.001 | $0.001 | $0.001688 | $375.147K |
2025-08-19 | $0.001726 | $0.001 | $0.001 | $0.001534 | $404.068K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
GOATSEUS3L(GOATSEUS3L)
