GGCOIN(GGC)Oggi
$0.2269
1 anni fa
$0.9999
2 anni fa
$0.4363
3 anni fa
$0.718
GGCOIN Cronologia prezzi
(GGC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-03 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-02 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-26 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.2532 |
2025-08-25 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.0023 |
2025-08-24 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-23 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-22 | $0.155 | $0.2302 | $0.155 | $0.2302 | $0.0023 |
2025-08-21 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-20 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-19 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-18 | $0.2578 | $0.2585 | $0.155 | $0.155 | $122.1328 |
2025-08-17 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | -- |
2025-08-16 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GGCOIN(GGC)
