fileshare(FSC)Oggi
$0.0081
1 anni fa
$1.7148
2 anni fa
$2.0861
fileshare Cronologia prezzi
(FSC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008 | $0.0116 | $0.008 | $0.0081 | $25.9016 |
2025-09-02 | $0.0115 | $0.0115 | $0.008 | $0.008 | $0.008 |
2025-09-01 | $0.008 | $0.0115 | $0.01 | $0.0115 | $0.9299 |
2025-08-31 | $0.008 | $0.01 | $0.008 | $0.008 | -- |
2025-08-30 | $0.008 | $0.008 | $0.008 | $0.008 | $25.5193 |
2025-08-29 | $0.012 | $0.012 | $0.008 | $0.008 | $9.1335 |
2025-08-28 | $0.0143 | $0.0143 | $0.012 | $0.012 | $0.4138 |
2025-08-27 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | -- |
2025-08-26 | $0.0171 | $0.023 | $0.0143 | $0.0143 | $279.26 |
2025-08-25 | $0.0073 | $0.0232 | $0.0073 | $0.0171 | $25.9649 |
2025-08-24 | $0.007 | $0.0073 | $0.007 | $0.0073 | $5.5991 |
2025-08-23 | $0.007 | $0.0071 | $0.007 | $0.007 | $4.4873 |
2025-08-22 | $0.0159 | $0.0268 | $0.007 | $0.007 | $21.266 |
2025-08-21 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | -- |
2025-08-20 | $0.0167 | $0.0306 | $0.0159 | $0.0159 | $31.9245 |
2025-08-19 | $0.0172 | $0.0172 | $0.0165 | $0.0167 | $11.1175 |
2025-08-18 | $0.0335 | $0.0335 | $0.017 | $0.0172 | $2.0275 |
2025-08-17 | $0.0175 | $0.0336 | $0.0175 | $0.0335 | $5.052 |
2025-08-16 | $0.0349 | $0.0349 | $0.0175 | $0.0175 | $0.0175 |
2025-08-15 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
fileshare(FSC)
