fil5s(FIL5S)Oggi
$0.01816
1 anni fa
$0.016825
2 anni fa
$0.000751
3 anni fa
$0.009773
4 anni fa
$0.013093
fil5s Cronologia prezzi
(FIL5S)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017401 | $0.02 | $0.014 | $0.020059 | $136.390K |
2025-09-14 | $0.01441 | $0.017 | $0.013 | $0.016737 | $187.181K |
2025-09-13 | $0.019355 | $0.018 | $0.012 | $0.013923 | $156.502K |
2025-09-12 | $0.020151 | $0.02 | $0.016 | $0.018836 | $168.898K |
2025-09-11 | $0.020135 | $0.021 | $0.017 | $0.019201 | $160.666K |
2025-09-10 | $0.023078 | $0.023 | $0.019 | $0.019515 | $174.067K |
2025-09-09 | $0.023128 | $0.024 | $0.019 | $0.022647 | $140.840K |
2025-09-08 | $0.027384 | $0.027 | $0.022 | $0.022551 | $77,384.51 |
2025-09-07 | $0.032934 | $0.032 | $0.024 | $0.026402 | $73,197.37 |
2025-09-06 | $0.03362 | $0.034 | $0.029 | $0.032597 | $172.309K |
2025-09-05 | $0.041324 | $0.041 | $0.027 | $0.032929 | $127.057K |
2025-09-04 | $0.0356 | $0.042 | $0.032 | $0.040087 | $141.294K |
2025-09-03 | $0.045658 | $0.046 | $0.033 | $0.035407 | $176.992K |
2025-09-02 | $0.040151 | $0.047 | $0.038 | $0.043738 | $149.194K |
2025-09-01 | $0.046458 | $0.055 | $0.026 | $0.041506 | $87,249.66 |
2025-08-31 | $0.049712 | $0.051 | $0.042 | $0.045928 | $130.174K |
2025-08-30 | $0.052984 | $0.057 | $0.047 | $0.048557 | $196.511K |
2025-08-29 | $0.043019 | $0.056 | $0.038 | $0.05288 | $188.819K |
2025-08-28 | $0.047607 | $0.052 | $0.038 | $0.042901 | $166.814K |
2025-08-27 | $0.05271 | $0.053 | $0.044 | $0.04716 | $224.902K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
fil5s(FIL5S)
