EOSFORCE(EOSC)Oggi
$0.000028
1 anni fa
$0.000892
2 anni fa
$0.001052
EOSFORCE Cronologia prezzi
(EOSC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,882.739 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,213.303 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,575.398 |
2025-09-06 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,319.696 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,044.050 |
2025-09-04 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,404.782 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
2025-08-24 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,730.262 |
2025-08-23 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $2,303.352 |
2025-08-22 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.204 |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,773.025 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
EOSFORCE(EOSC)
