AltSeason Coin(ALTSEASON)Oggi
$0.000039
AltSeason Coin Cronologia prezzi
(ALTSEASON)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $39.52127 |
2025-09-16 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $323.3820 |
2025-09-15 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $977.7197 |
2025-09-14 | $0.000039 | $0.000044 | $0.000038 | $0.000041 | $1,391.900 |
2025-09-13 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $293.6422 |
2025-09-12 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $376.5301 |
2025-09-11 | -- | $0.000038 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $55.33875 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $155.9450 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $523.0339 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $29.15588 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $46.72417 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $238.6406 |
2025-09-03 | $0.000032 | $0.000037 | $0.000031 | $0.000031 | $2,477.740 |
2025-09-02 | $0.000029 | $0.000033 | $0.000027 | $0.000032 | $1,075.032 |
2025-09-01 | $0.000031 | $0.000034 | $0.000028 | $0.000029 | $2,709.752 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $137.0742 |
2025-08-30 | $0.000033 | $0.000032 | $0.000028 | $0.000031 | $1,890.274 |
2025-08-29 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1,439.359 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
AltSeason Coin(ALTSEASON)
