DOGS3L(DOGS3L)Oggi
$0.006866
1 anni fa
$0.362899
DOGS3L Cronologia prezzi
(DOGS3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006988 | $0.008 | $0.006 | $0.006866 | $10.0087 |
2025-09-03 | $0.007547 | $0.008 | $0.006 | $0.008254 | $11.0465 |
2025-09-02 | $0.008536 | $0.007 | $0.006 | $0.006988 | $57.7011 |
2025-09-01 | $0.008513 | $0.008 | $0.007 | $0.007266 | $10.0562 |
2025-08-31 | $0.008507 | $0.008 | $0.008 | $0.008536 | $19.2256 |
2025-08-30 | $0.008922 | $0.008 | $0.008 | $0.008995 | $13.3682 |
2025-08-29 | $0.01028 | $0.01 | $0.008 | $0.008507 | $177.3419 |
2025-08-28 | $0.011595 | $0.01 | $0.01 | $0.010513 | $49.5182 |
2025-08-27 | $0.012199 | $0.011 | $0.01 | $0.010826 | $10.0904 |
2025-08-26 | $0.011082 | $0.012 | $0.008 | $0.011595 | $172.7739 |
2025-08-25 | $0.01394 | $0.013 | $0.01 | $0.010654 | $187.3753 |
2025-08-24 | $0.01927 | $0.016 | $0.013 | $0.013024 | $171.9983 |
2025-08-23 | $0.009534 | $0.02 | $0.01 | $0.018985 | $1,545.453 |
2025-08-22 | $0.010084 | $0.01 | $0.009 | $0.010968 | $90.6785 |
2025-08-21 | $0.009021 | $0.01 | $0.009 | $0.009561 | $45.944 |
2025-08-20 | $0.01 | $0.01 | $0.009 | $0.01003 | $166.0767 |
2025-08-19 | $0.010561 | $0.01 | $0.009 | $0.009745 | $11.5427 |
2025-08-18 | $0.012199 | $0.012 | $0.01 | $0.010629 | $28.5104 |
2025-08-17 | $0.010539 | $0.012 | $0.012 | $0.012831 | $11.9722 |
2025-08-16 | $0.011958 | $0.012 | $0.01 | $0.012199 | $12.669 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
DOGS3L(DOGS3L)
