Casper(CSPR)Oggi
$0.00998
1 anni fa
$0.013
2 anni fa
$0.0362
3 anni fa
$0.0326
4 anni fa
$0.1299
Casper Cronologia prezzi
(CSPR)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00998 | $0.00998 | $0.00996 | $0.00998 | $8.8667 |
2025-09-13 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $40.1395 |
2025-09-12 | $0.01028 | $0.01088 | $0.00998 | $0.00998 | $28.1311 |
2025-09-11 | $0.01028 | $0.01028 | $0.01028 | $0.01028 | -- |
2025-09-10 | $0.01173 | $0.01173 | $0.01028 | $0.01028 | $0.0575 |
2025-09-09 | $0.01173 | $0.01173 | $0.01173 | $0.01173 | $0.7894 |
2025-09-08 | $0.0134 | $0.0134 | $0.0117 | $0.01173 | $5.2183 |
2025-09-07 | $0.01357 | $0.01357 | $0.01328 | $0.0134 | $19.9999 |
2025-09-06 | $0.01178 | $0.01357 | $0.01178 | $0.01357 | $241.4579 |
2025-09-05 | $0.01178 | $0.01178 | $0.01177 | $0.01178 | $6.8778 |
2025-09-04 | $0.01177 | $0.01178 | $0.01177 | $0.01178 | $12.0697 |
2025-09-03 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | -- |
2025-09-02 | $0.00963 | $0.01178 | $0.00963 | $0.01177 | $10.6551 |
2025-09-01 | $0.00963 | $0.00963 | $0.00963 | $0.00963 | -- |
2025-08-31 | $0.01171 | $0.0118 | $0.0096 | $0.00963 | $27.4782 |
2025-08-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | -- |
2025-08-29 | $0.0109 | $0.01173 | $0.0095 | $0.01171 | $93.1668 |
2025-08-28 | $0.01095 | $0.01095 | $0.0109 | $0.0109 | $4.9769 |
2025-08-27 | $0.01049 | $0.01095 | $0.01049 | $0.01095 | $10.6482 |
2025-08-26 | $0.01049 | $0.01049 | $0.00976 | $0.01049 | $16.9925 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Casper(CSPR)
