Wrapped eHMND (eHMND)(WEHMND)Oggi
$0.018085
1 anni fa
$0.088604
Wrapped eHMND (eHMND) Cronologia prezzi
(WEHMND)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.019542 | $0.019675 | $0.018213 | $0.018366 | $14,889.14 |
2025-09-03 | $0.019145 | $0.020198 | $0.019306 | $0.019542 | $19,768.68 |
2025-09-02 | $0.019540 | $0.019895 | $0.018799 | $0.019116 | $10,416.82 |
2025-09-01 | $0.019427 | $0.019682 | $0.018998 | $0.019542 | $17,298.74 |
2025-08-31 | $0.019560 | $0.019857 | $0.019427 | $0.019547 | $4,483.147 |
2025-08-30 | $0.019282 | $0.020315 | $0.018490 | $0.019555 | $16,536.62 |
2025-08-29 | $0.020848 | $0.020848 | $0.019087 | $0.019282 | $12,490.62 |
2025-08-28 | $0.020873 | $0.021631 | $0.020524 | $0.020848 | $9,438.641 |
2025-08-27 | $0.020456 | $0.021096 | $0.020215 | $0.020873 | $8,511.090 |
2025-08-26 | $0.020830 | $0.021063 | $0.019320 | $0.020456 | $42,642.60 |
2025-08-25 | $0.021108 | $0.021685 | $0.020283 | $0.020829 | $23,587.26 |
2025-08-24 | $0.023437 | $0.023437 | $0.020946 | $0.021108 | $14,696.11 |
2025-08-23 | $0.022598 | $0.023549 | $0.022670 | $0.023440 | $3,981.976 |
2025-08-22 | $0.021208 | $0.022683 | $0.020530 | $0.022587 | $20,112.97 |
2025-08-21 | $0.021201 | $0.022416 | $0.020675 | $0.021212 | $18,908.01 |
2025-08-20 | $0.022641 | $0.023163 | $0.020830 | $0.021217 | $14,421.21 |
2025-08-19 | $0.023253 | $0.023707 | $0.022511 | $0.022641 | $13,621.35 |
2025-08-18 | -- | $0.026067 | $0.023113 | -- | -- |
2025-08-17 | -- | $0.026067 | $0.025010 | -- | -- |
2025-08-16 | $0.024422 | $0.025106 | $0.024275 | $0.024840 | $4,062.291 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Wrapped eHMND (eHMND)(WEHMND)
