COHI Flana(COHI)Oggi
$0.000927
1 anni fa
$848.8250
COHI Flana Cronologia prezzi
(COHI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000910 | $0.00093 | $0.00089 | $0.000916 | $68.054M |
2025-09-10 | $0.001310 | $0.01177 | $0.00055 | $0.000912 | $10.355M |
2025-09-09 | $0.000981 | $0.02027 | $0.00078 | $0.001301 | $102.797K |
2025-09-08 | $0.000994 | $0.00119 | $0.0008 | $0.000987 | $754.176K |
2025-09-07 | $0.001051 | $0.00144 | $0.0007 | $0.000987 | $269.1995 |
2025-09-06 | $0.001188 | $0.00599 | $0.00092 | $0.001063 | $198.189K |
2025-09-05 | $0.000929 | $0.00136 | $0.00089 | $0.001188 | $14.428M |
2025-09-04 | $0.001263 | $0.00128 | $0.00065 | $0.000926 | $4.231M |
2025-09-03 | $0.001147 | $0.00139 | $0.00083 | $0.001271 | $374.792K |
2025-09-02 | $0.001091 | $0.00144 | $0.00083 | $0.001141 | $24.9436 |
2025-09-01 | $0.00103 | $0.00159 | $0.00079 | $0.001126 | $158.211K |
2025-08-31 | $0.001227 | $0.00123 | $0.00079 | $0.001097 | $322.8103 |
2025-08-30 | $0.000929 | $0.00163 | $0.00071 | $0.001226 | $5.201M |
2025-08-29 | $0.001189 | $0.00121 | $0.00073 | $0.000928 | $1.123M |
2025-08-28 | $0.000930 | $0.00698 | $0.00057 | $0.001192 | $41.578M |
2025-08-27 | $0.000802 | $0.00093 | $0.00079 | $0.000930 | $60.061M |
2025-08-26 | $0.000914 | $0.00094 | $0.00079 | $0.000801 | $60.128M |
2025-08-25 | $0.000647 | $0.00092 | $0.00056 | $0.000911 | $42.887M |
2025-08-24 | $0.000819 | $0.00083 | $0.0006 | $0.000645 | $57.045M |
2025-08-23 | $0.001477 | $0.00152 | $0.00072 | $0.000823 | $10.599M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
COHI Flana(COHI)
