chz3l(CHZ3L)Oggi
$0.192508
1 anni fa
$0.068739
2 anni fa
$0.022515
3 anni fa
$1.819359
4 anni fa
$0.002918
chz3l Cronologia prezzi
(CHZ3L)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.194072 | $0.21 | $0.18 | $0.192935 | $12,832.30 |
2025-09-04 | $0.215895 | $0.21 | $0.18 | $0.192021 | $14,040.49 |
2025-09-03 | $0.199796 | $0.21 | $0.19 | $0.213475 | $18,257.64 |
2025-09-02 | $0.206513 | $0.21 | $0.19 | $0.198329 | $16,192.46 |
2025-09-01 | $0.237235 | $0.23 | $0.2 | $0.2043 | $8,694.006 |
2025-08-31 | $0.223618 | $0.25 | $0.21 | $0.234003 | $14,231.49 |
2025-08-30 | $0.218045 | $0.22 | $0.2 | $0.219902 | $19,531.34 |
2025-08-29 | $0.242948 | $0.25 | $0.21 | $0.213428 | $21,801.68 |
2025-08-28 | $0.238887 | $0.25 | $0.22 | $0.240235 | $17,967.35 |
2025-08-27 | $0.226173 | $0.24 | $0.22 | $0.235957 | $22,261.85 |
2025-08-26 | $0.237082 | $0.23 | $0.2 | $0.223557 | $28,071.90 |
2025-08-25 | $0.256023 | $0.29 | $0.23 | $0.231622 | $12,130.08 |
2025-08-24 | $0.289355 | $0.29 | $0.24 | $0.253845 | $20,794.73 |
2025-08-23 | $0.284262 | $0.31 | $0.28 | $0.286804 | $21,392.08 |
2025-08-22 | $0.253385 | $0.29 | $0.22 | $0.286337 | $17,024.91 |
2025-08-21 | $0.261872 | $0.27 | $0.24 | $0.250699 | $20,080.98 |
2025-08-20 | $0.253287 | $0.26 | $0.23 | $0.262689 | $23,452.41 |
2025-08-19 | $0.279737 | $0.28 | $0.24 | $0.249214 | $20,988.31 |
2025-08-18 | $0.337459 | $0.32 | $0.25 | $0.27505 | $9,878.921 |
2025-08-17 | $0.322098 | $0.33 | $0.3 | $0.335136 | $15,349.80 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
chz3l(CHZ3L)
