Koro Go(KORO)Oggi
$0.000266
Koro Go Cronologia prezzi
(KORO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000251 | $0.000260 | $0.000245 | $0.000257 | $173.9766 |
2025-09-10 | $0.000241 | $0.000253 | $0.000240 | $0.000251 | $70.42906 |
2025-09-09 | $0.000242 | $0.000245 | $0.000238 | $0.000241 | $26.99242 |
2025-09-08 | $0.000238 | $0.000243 | $0.000234 | $0.000242 | $161.9766 |
2025-09-07 | $0.000230 | $0.000238 | $0.000229 | $0.000238 | $198.9184 |
2025-09-06 | $0.000231 | $0.000234 | $0.000230 | $0.000230 | $66.44634 |
2025-09-05 | $0.000237 | $0.000243 | $0.000230 | $0.000231 | $210.6349 |
2025-09-04 | $0.000246 | $0.000248 | $0.000236 | $0.000237 | $123.2134 |
2025-09-03 | $0.000232 | $0.000247 | $0.000234 | $0.000246 | $72.56377 |
2025-09-02 | $0.000241 | $0.000248 | $0.000053 | $0.000232 | $325.6354 |
2025-09-01 | $0.000249 | $0.000249 | $0.000238 | $0.000241 | $427.9939 |
2025-08-31 | $0.000228 | $0.000249 | $0.000228 | $0.000249 | $336.4673 |
2025-08-30 | $0.000226 | $0.000231 | $0.000223 | $0.000228 | $11.92677 |
2025-08-29 | $0.000229 | $0.000233 | $0.000223 | $0.000225 | $227.1329 |
2025-08-28 | $0.000256 | $0.000262 | $0.000229 | $0.000229 | $697.4146 |
2025-08-27 | $0.000294 | $0.000303 | $0.000234 | $0.000256 | $3,376.103 |
2025-08-26 | $0.000205 | $0.000299 | $0.000202 | $0.000294 | $6,141.377 |
2025-08-25 | $0.000237 | $0.000245 | $0.000200 | $0.000205 | $1,010.656 |
2025-08-24 | $0.000196 | $0.000245 | $0.000196 | $0.000237 | $1,530.152 |
2025-08-23 | $0.000192 | $0.000238 | $0.000180 | $0.000196 | $5,530.234 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Koro Go(KORO)
