biskit token(BISKIT)Oggi
$0.00448
1 anni fa
$0.056
2 anni fa
$0.0756
biskit token Cronologia prezzi
(BISKIT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-27 | $0.00458 | $0.00458 | $0.00309 | $0.00458 | $2.5573 |
2025-08-26 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $91.4503 |
2025-08-25 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-24 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-23 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $37.58 |
2025-08-22 | $0.00439 | $0.00458 | $0.00439 | $0.00458 | $30.1968 |
2025-08-21 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $1.7999 |
2025-08-20 | $0.00435 | $0.00439 | $0.00435 | $0.00439 | $38.4242 |
2025-08-19 | $0.00435 | $0.00435 | $0.00435 | $0.00435 | -- |
2025-08-18 | $0.0029 | $0.00435 | $0.0029 | $0.00435 | $78.1361 |
2025-08-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-08-16 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-08-15 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-08-14 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
biskit token(BISKIT)
