Win(WIN)Oggi
$0.000245
Win Cronologia prezzi
(WIN)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000260 | $0.000308 | $0.000240 | $0.000293 | $1,922.253 |
2025-09-07 | $0.000283 | $0.000297 | $0.000239 | $0.000260 | $2,037.510 |
2025-09-06 | $0.000185 | $0.000314 | $0.000241 | $0.000283 | $3,033.065 |
2025-09-05 | $0.000253 | $0.000307 | $0.000185 | $0.000185 | $1,544.242 |
2025-09-04 | $0.000299 | $0.000319 | $0.000242 | $0.000253 | $2,223.385 |
2025-09-03 | $0.000287 | $0.000360 | $0.000250 | $0.000299 | $3,086.774 |
2025-09-02 | $0.000286 | $0.000324 | $0.000074 | $0.000307 | $3,305.872 |
2025-09-01 | $0.000269 | $0.000292 | $0.000186 | $0.000286 | $465.4473 |
2025-08-31 | $0.000277 | $0.000295 | $0.000254 | $0.000269 | $4,989.920 |
2025-08-30 | -- | $0.000290 | $0.000265 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Win(WIN)
