BHCT(BHCT)Oggi
$2,756.157
1 anni fa
$729.1475
2 anni fa
$47.1034
3 anni fa
$1.4775
BHCT Cronologia prezzi
(BHCT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2,740.157 | $2,748.157 | $2,740.142 | $2,748.157 | $391.830M |
2025-09-14 | $2,732.157 | $2,740.157 | $2,732.149 | $2,740.157 | $394.109M |
2025-09-13 | $2,724.157 | $2,732.157 | $2,724.147 | $2,732.157 | $390.971M |
2025-09-12 | $2,716.157 | $2,724.157 | $2,716.147 | $2,724.157 | $391.163M |
2025-09-11 | $2,708.157 | $2,716.157 | $2,708.147 | $2,716.157 | $390.151M |
2025-09-10 | $2,700.157 | $2,708.157 | $2,700.063 | $2,708.157 | $387.185M |
2025-09-09 | $2,692.157 | $2,700.157 | $2,692.147 | $2,700.157 | $386.010M |
2025-09-08 | $2,674.978 | $2,692.157 | $2,667.684 | $2,692.157 | $278.219M |
2025-09-07 | $2,674.463 | $2,674.982 | $2,665.157 | $2,674.979 | $5.226M |
2025-09-06 | $2,668.065 | $2,675.154 | $2,668.076 | $2,674.463 | $36.384M |
2025-09-05 | $2,662.157 | $2,668.078 | $2,662.146 | $2,668.066 | $180.812M |
2025-09-04 | $2,662.155 | $2,662.157 | $2,658.155 | $2,662.157 | $375.753M |
2025-09-03 | $2,655.155 | $2,662.155 | $2,655.147 | $2,662.155 | $380.227M |
2025-09-02 | $2,648.155 | $2,655.155 | $2,648.147 | $2,655.155 | $379.767M |
2025-09-01 | $2,641.155 | $2,648.155 | $2,641.147 | $2,648.155 | $379.362M |
2025-08-31 | $2,623.156 | $2,641.155 | $2,623.128 | $2,641.155 | $372.022M |
2025-08-30 | $2,615.156 | $2,623.157 | $2,615.128 | $2,623.156 | $376.412M |
2025-08-29 | $2,608.156 | $2,615.157 | $2,608.149 | $2,615.156 | $374.670M |
2025-08-28 | $2,601.156 | $2,608.157 | $2,601.149 | $2,608.156 | $372.983M |
2025-08-27 | $2,594.156 | $2,601.157 | $2,594.149 | $2,601.156 | $373.759M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
BHCT(BHCT)
