band3l(BAND3L)Oggi
$0.020776
1 anni fa
$0.040202
2 anni fa
$0.007435
3 anni fa
$0.11344
4 anni fa
$0.010291
5 anni fa
$0.151
band3l Cronologia prezzi
(BAND3L)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019878 | $0.021 | $0.018 | $0.021375 | $346.269K |
2025-09-15 | $0.024704 | $0.025 | $0.018 | $0.019277 | $267.732K |
2025-09-14 | $0.029144 | $0.029 | $0.024 | $0.024499 | $367.809K |
2025-09-13 | $0.026661 | $0.031 | $0.026 | $0.029129 | $306.557K |
2025-09-12 | $0.025576 | $0.028 | $0.025 | $0.026223 | $330.976K |
2025-09-11 | $0.028446 | $0.028 | $0.025 | $0.025368 | $317.064K |
2025-09-10 | $0.025488 | $0.028 | $0.024 | $0.027826 | $345.144K |
2025-09-09 | $0.02775 | $0.03 | $0.024 | $0.024934 | $279.726K |
2025-09-08 | $0.027198 | $0.028 | $0.026 | $0.027544 | $153.821K |
2025-09-07 | $0.027312 | $0.029 | $0.026 | $0.027035 | $145.141K |
2025-09-06 | $0.025237 | $0.029 | $0.024 | $0.026786 | $342.581K |
2025-09-05 | $0.026265 | $0.028 | $0.024 | $0.024722 | $254.558K |
2025-09-04 | $0.034318 | $0.033 | $0.025 | $0.026078 | $279.761K |
2025-09-03 | $0.032821 | $0.034 | $0.031 | $0.033589 | $347.713K |
2025-09-02 | $0.032906 | $0.035 | $0.029 | $0.0326 | $294.491K |
2025-09-01 | $0.039786 | $0.039 | $0.032 | $0.032499 | $171.892K |
2025-08-31 | $0.043482 | $0.043 | $0.038 | $0.038868 | $255.407K |
2025-08-30 | $0.043108 | $0.048 | $0.039 | $0.042606 | $390.852K |
2025-08-29 | $0.050162 | $0.052 | $0.041 | $0.042091 | $369.524K |
2025-08-28 | $0.056922 | $0.061 | $0.048 | $0.049411 | $331.062K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
band3l(BAND3L)
