BigShortBets(BIGSB)Oggi
$0.140086
1 anni fa
$0.348321
2 anni fa
$1.039
3 anni fa
$1.89
BigShortBets Cronologia prezzi
(BIGSB)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.168318 | $0.163688 | -- | -- |
2025-09-05 | -- | $0.129076 | $0.127196 | -- | -- |
2025-09-04 | -- | $0.123097 | $0.11881 | -- | -- |
2025-09-03 | $0.119846 | $0.123097 | $0.11881 | -- | -- |
2025-09-02 | -- | $0.123248 | $0.119056 | -- | -- |
2025-09-01 | -- | $0.118277 | $0.118276 | -- | -- |
2025-08-31 | -- | $0.118302 | $0.118246 | -- | -- |
2025-08-30 | -- | $0.118301 | $0.118251 | $0.118278 | $3.588597 |
2025-08-29 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-28 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-27 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-26 | -- | $0.11733 | $0.112886 | -- | -- |
2025-08-25 | -- | $0.12044 | $0.120394 | -- | -- |
2025-08-24 | -- | $0.120452 | $0.120387 | -- | -- |
2025-08-23 | -- | $0.128442 | $0.120374 | -- | -- |
2025-08-22 | -- | $0.121047 | $0.120697 | -- | -- |
2025-08-21 | -- | $0.121047 | $0.118753 | -- | -- |
2025-08-20 | -- | $0.119823 | $0.114437 | $0.118333 | $10.47994 |
2025-08-19 | -- | $0.11968 | $0.11605 | -- | -- |
2025-08-18 | -- | $0.119933 | $0.11987 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BigShortBets(BIGSB)
