axs3s(AXS3S)Oggi
$0.005481
1 anni fa
$0.002186
2 anni fa
$0.030356
3 anni fa
$0.154103
4 anni fa
$0.030887
axs3s Cronologia prezzi
(AXS3S)Periodo di tempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.006513 | $0.006 | $0.005 | $0.00574 | $391.085K |
2025-10-01 | $0.008493 | $0.008 | $0.006 | $0.006405 | $363.628K |
2025-09-30 | $0.007529 | $0.008 | $0.007 | $0.008311 | $318.865K |
2025-09-29 | $0.007877 | $0.008 | $0.006 | $0.007435 | $179.300K |
2025-09-28 | $0.007391 | $0.008 | $0.007 | $0.007717 | $214.409K |
2025-09-27 | $0.008345 | $0.008 | $0.007 | $0.007346 | $507.685K |
2025-09-26 | $0.008104 | $0.009 | $0.007 | $0.008139 | $445.718K |
2025-09-25 | $0.007149 | $0.008 | $0.006 | $0.007947 | $356.619K |
2025-09-24 | $0.007165 | $0.007 | $0.006 | $0.007133 | $334.708K |
2025-09-23 | $0.007817 | $0.008 | $0.006 | $0.0072 | $478.274K |
2025-09-22 | $0.006105 | $0.008 | $0.006 | $0.007448 | $189.801K |
2025-09-21 | $0.005893 | $0.006 | $0.005 | $0.006165 | $194.721K |
2025-09-20 | $0.005935 | $0.006 | $0.005 | $0.005723 | $316.547K |
2025-09-19 | $0.005446 | $0.006 | $0.004 | $0.00571 | $581.740K |
2025-09-18 | $0.006917 | $0.006 | $0.005 | $0.00535 | $288.985K |
2025-09-17 | $0.00655 | $0.006 | $0.006 | $0.006706 | $271.993K |
2025-09-16 | $0.006991 | $0.007 | $0.006 | $0.006446 | $351.870K |
2025-09-15 | $0.006342 | $0.007 | $0.005 | $0.006918 | $273.727K |
2025-09-14 | $0.005501 | $0.006 | $0.005 | $0.00612 | $374.224K |
2025-09-13 | $0.006147 | $0.006 | $0.005 | $0.00539 | $311.881K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-10-03
axs3s(AXS3S)
