avax3l(AVAX3L)Oggi
$0.013518
1 anni fa
$0.002759
2 anni fa
$0.651222
3 anni fa
$0.003502
4 anni fa
$1.904535
avax3l Cronologia prezzi
(AVAX3L)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012766 | $0.014 | $0.012 | $0.014195 | $154.043K |
2025-09-07 | $0.012316 | $0.012 | $0.012 | $0.012619 | $145.403K |
2025-09-06 | $0.012629 | $0.012 | $0.012 | $0.012205 | $344.065K |
2025-09-05 | $0.013484 | $0.013 | $0.011 | $0.012386 | $255.379K |
2025-09-04 | $0.015022 | $0.014 | $0.013 | $0.013414 | $280.009K |
2025-09-03 | $0.01234 | $0.015 | $0.012 | $0.01498 | $353.530K |
2025-09-02 | $0.012633 | $0.013 | $0.011 | $0.012185 | $294.606K |
2025-09-01 | $0.01341 | $0.013 | $0.011 | $0.01249 | $172.607K |
2025-08-31 | $0.013374 | $0.013 | $0.012 | $0.013249 | $258.368K |
2025-08-30 | $0.012951 | $0.013 | $0.012 | $0.013226 | $390.719K |
2025-08-29 | $0.015055 | $0.016 | $0.012 | $0.012658 | $369.686K |
2025-08-28 | $0.016118 | $0.016 | $0.014 | $0.01489 | $331.366K |
2025-08-27 | $0.014003 | $0.016 | $0.013 | $0.01588 | $449.001K |
2025-08-26 | $0.015089 | $0.014 | $0.012 | $0.013804 | $522.274K |
2025-08-25 | $0.018264 | $0.02 | $0.014 | $0.014615 | $222.243K |
2025-08-24 | $0.018726 | $0.019 | $0.016 | $0.01819 | $416.359K |
2025-08-23 | $0.016418 | $0.02 | $0.016 | $0.01826 | $431.034K |
2025-08-22 | $0.014011 | $0.017 | $0.012 | $0.016569 | $315.740K |
2025-08-21 | $0.014495 | $0.015 | $0.013 | $0.01395 | $400.087K |
2025-08-20 | $0.014116 | $0.015 | $0.012 | $0.014612 | $385.645K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
avax3l(AVAX3L)
