Anoncoin(ANONCOIN)Oggi
$0.003978
Anoncoin Cronologia prezzi
(ANONCOIN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003594 | $0.00379 | $0.0034 | $0.00357 | $15,513.16 |
2025-09-06 | $0.004362 | $0.00429 | $0.00347 | $0.0036 | $19,930.85 |
2025-09-05 | $0.003072 | $0.00455 | $0.00281 | $0.004358 | $13,041.46 |
2025-09-04 | $0.002964 | $0.00344 | $0.00283 | $0.003071 | $26,563.79 |
2025-09-03 | $0.00437 | $0.00431 | $0.00236 | $0.002945 | $540.297K |
2025-09-02 | $0.00368 | $0.00494 | $0.00397 | $0.00439 | $680.160K |
2025-09-01 | $0.00433 | $0.00418 | $0.00366 | $0.00367 | $657.058K |
2025-08-31 | $0.00386 | $0.00458 | $0.00375 | $0.00433 | $630.081K |
2025-08-30 | $0.0035 | $0.00418 | $0.0034 | $0.00386 | $663.319K |
2025-08-29 | $0.00571 | $0.00566 | $0.0033 | $0.00349 | $663.543K |
2025-08-28 | $0.00669 | $0.00718 | $0.00488 | $0.00571 | $668.109K |
2025-08-27 | $0.00758 | $0.00899 | $0.00635 | $0.0067 | $641.729K |
2025-08-26 | $0.0066 | $0.00787 | $0.0058 | $0.00765 | $711.043K |
2025-08-25 | $0.00835 | $0.00837 | $0.00648 | $0.00657 | $716.734K |
2025-08-24 | $0.00963 | $0.00966 | $0.00809 | $0.00835 | $612.895K |
2025-08-23 | $0.01034 | $0.01256 | $0.00891 | $0.00962 | $761.168K |
2025-08-22 | $0.0093 | $0.01054 | $0.00796 | $0.01019 | $781.510K |
2025-08-21 | $0.01279 | $0.01255 | $0.00778 | $0.00927 | $632.629K |
2025-08-20 | $0.01588 | $0.01487 | $0.01187 | $0.01285 | $642.678K |
2025-08-19 | $0.01557 | $0.018 | $0.01427 | $0.01587 | $636.356K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Anoncoin(ANONCOIN)
