ActivelyOrderYourLife(ALIV)Oggi
$0.1174
1 anni fa
$0.1324
ActivelyOrderYourLife Cronologia prezzi
(ALIV)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.1185 | $0.1219 | $0.1185 | $0.1217 | $405.267K |
2025-09-14 | $0.1226 | $0.1244 | $0.1185 | $0.1186 | $423.322K |
2025-09-13 | $0.1253 | $0.1271 | $0.1226 | $0.1227 | $424.703K |
2025-09-12 | $0.1255 | $0.1301 | $0.1253 | $0.1253 | $429.274K |
2025-09-11 | $0.1342 | $0.1344 | $0.1254 | $0.1254 | $439.723K |
2025-09-10 | $0.1387 | $0.1399 | $0.1342 | $0.1343 | $465.278K |
2025-09-09 | $0.1359 | $0.1389 | $0.1324 | $0.1387 | $462.639K |
2025-09-08 | $0.1331 | $0.1361 | $0.1331 | $0.1359 | $465.061K |
2025-09-07 | $0.1309 | $0.1333 | $0.1309 | $0.1331 | $442.147K |
2025-09-06 | $0.137 | $0.1387 | $0.1309 | $0.131 | $462.350K |
2025-09-05 | $0.1339 | $0.1371 | $0.1339 | $0.1369 | $458.658K |
2025-09-04 | $0.1342 | $0.1344 | $0.0975 | $0.134 | $450.768K |
2025-09-03 | $0.1389 | $0.1411 | $0.1342 | $0.1342 | $466.587K |
2025-09-02 | $0.136 | $0.1391 | $0.136 | $0.1389 | $462.187K |
2025-09-01 | $0.1333 | $0.1362 | $0.1332 | $0.1361 | $453.400K |
2025-08-31 | $0.1394 | $0.1412 | $0.1332 | $0.1332 | $467.350K |
2025-08-30 | $0.1363 | $0.1396 | $0.1363 | $0.1395 | $463.662K |
2025-08-29 | $0.1428 | $0.1428 | $0.1363 | $0.1363 | $466.253K |
2025-08-28 | $0.1398 | $0.1428 | $0.1398 | $0.1426 | $491.028K |
2025-08-27 | $0.1429 | $0.1447 | $0.1398 | $0.1399 | $491.548K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
ActivelyOrderYourLife(ALIV)
