CATERPILLAR(CPL)Oggi
$0.000000
CATERPILLAR Cronologia prezzi
(CPL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.2241 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.31982 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.575400 |
2025-09-01 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.53037 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $129.6148 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55839 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.40152 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.77720 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.51292 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.60541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.5769 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.223235 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.9788 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.04260 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.33116 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47656 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CATERPILLAR(CPL)
