AGRIFI(AGFI)Oggi
$0.015873
AGRIFI Cronologia prezzi
(AGFI)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006303 | $0.00909 | $0.005 | $0.007995 | $349.8855 |
2025-09-15 | $0.008602 | $0.00976 | $0.0063 | $0.006303 | $671.4597 |
2025-09-14 | $0.009549 | $0.00955 | $0.0086 | $0.008602 | $373.3571 |
2025-09-13 | $0.012104 | $0.0134 | $0.00935 | $0.009549 | $303.36 |
2025-09-12 | $0.0123 | $0.01529 | $0.00789 | $0.012104 | $930.8954 |
2025-09-11 | $0.015686 | $0.01592 | $0.01133 | $0.0123 | $784.3777 |
2025-09-10 | $0.014527 | $0.02505 | $0.01452 | $0.015686 | $4,950.982 |
2025-09-09 | $0.016856 | $0.026 | $0.0143 | $0.014527 | $5,347.526 |
2025-09-08 | $0.018988 | $0.024 | $0.014 | $0.016856 | $11,048.91 |
2025-09-07 | $0.01786 | $0.01898 | $0.014 | $0.018988 | $871.1202 |
2025-09-06 | $0.0178 | $0.01786 | $0.0178 | $0.01786 | $30.7534 |
2025-09-05 | $0.015337 | $0.026 | $0.01532 | $0.0178 | $1,485.136 |
2025-09-04 | $0.013888 | $0.025 | $0.0125 | $0.015337 | $1,203.050 |
2025-09-03 | $0.0241 | $0.026 | $0.01126 | $0.013888 | $1,059.015 |
2025-09-02 | $0.018699 | $0.02581 | $0.01705 | $0.0241 | $280.8821 |
2025-09-01 | $0.015671 | $0.026 | $0.01033 | $0.018699 | $8,221.021 |
2025-08-31 | $0.020163 | $0.02304 | $0.0122 | $0.015679 | $4,088.375 |
2025-08-30 | $0.020244 | $0.02499 | $0.01385 | $0.020062 | $1,602.129 |
2025-08-29 | $0.02009 | $0.026 | $0.02006 | $0.020244 | $87.3156 |
2025-08-28 | $0.02039 | $0.02039 | $0.013 | $0.02009 | $484.7087 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
AGRIFI(AGFI)
