ACE3L(ACE3L)Oggi
$5.413503
1 anni fa
$2.771094
ACE3L Cronologia prezzi
(ACE3L)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.583659 | $11.586 | $3.502 | $5.629464 | $314.423K |
2025-09-10 | $3.165428 | $3.837 | $3.028 | $3.562621 | $343.396K |
2025-09-09 | $3.063894 | $3.6 | $2.945 | $3.143663 | $277.412K |
2025-09-08 | $2.882865 | $3.112 | $2.739 | $3.073543 | $153.275K |
2025-09-07 | $2.772362 | $2.944 | $2.713 | $2.888609 | $145.580K |
2025-09-06 | $2.812179 | $2.905 | $2.707 | $2.756418 | $342.107K |
2025-09-05 | $2.776557 | $3.045 | $2.64 | $2.787345 | $252.546K |
2025-09-04 | $3.196261 | $3.214 | $2.709 | $2.738084 | $279.203K |
2025-09-03 | $3.012427 | $3.227 | $2.979 | $3.189254 | $350.808K |
2025-09-02 | $3.084116 | $3.238 | $2.701 | $3.019756 | $292.739K |
2025-09-01 | $3.43251 | $3.535 | $3.005 | $3.051885 | $173.625K |
2025-08-31 | $3.701153 | $4.002 | $3.365 | $3.409346 | $255.934K |
2025-08-30 | $3.486941 | $3.737 | $3.262 | $3.672841 | $387.547K |
2025-08-29 | $4.049267 | $4.346 | $3.169 | $3.458339 | $371.476K |
2025-08-28 | $3.9396 | $4.254 | $3.786 | $4.065875 | $329.896K |
2025-08-27 | $3.653128 | $4.089 | $3.664 | $3.945881 | $448.709K |
2025-08-26 | $3.789543 | $3.872 | $3.212 | $3.642325 | $524.005K |
2025-08-25 | $4.444063 | $5.167 | $3.742 | $3.750228 | $220.991K |
2025-08-24 | $4.945981 | $5.119 | $4.243 | $4.493059 | $418.022K |
2025-08-23 | $4.581923 | $5.256 | $4.727 | $4.957129 | $431.669K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
ACE3L(ACE3L)
