Kumaneene(KUMANEENE)Oggi
$0.000000
Kumaneene Cronologia prezzi
(KUMANEENE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,101.777 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,324.562 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,359.651 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,995.879 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,664.82 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,226.149 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,804.506 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.424 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,489.780 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,726.162 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,527.969 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,194.329 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,987.806 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,609.40 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,396.07 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,399.80 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.596K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,267.04 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Kumaneene(KUMANEENE)
