Kolwaii by Virtuals(VIBES)Oggi
$0.000490
Kolwaii by Virtuals Cronologia prezzi
(VIBES)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000490 | $0.000490 | -- | -- |
2025-09-07 | $0.000490 | $0.000490 | $0.000490 | -- | -- |
2025-09-06 | $0.000469 | $0.000492 | $0.000468 | $0.000490 | $9.576690 |
2025-09-05 | -- | $0.000477 | $0.000467 | -- | -- |
2025-09-04 | -- | $0.000512 | $0.000496 | -- | -- |
2025-09-03 | -- | $0.000511 | $0.000471 | -- | -- |
2025-09-02 | -- | $0.000472 | $0.000445 | -- | -- |
2025-09-01 | $0.000502 | $0.000511 | $0.000465 | $0.000471 | $2.491733 |
2025-08-31 | $0.000559 | $0.000560 | $0.000496 | $0.000505 | $2,695.907 |
2025-08-30 | -- | $0.000568 | $0.000543 | -- | -- |
2025-08-29 | -- | $0.000591 | $0.000571 | -- | -- |
2025-08-28 | $0.000570 | $0.000592 | $0.000552 | $0.000583 | $27.90885 |
2025-08-27 | -- | $0.000585 | $0.000563 | -- | -- |
2025-08-26 | $0.000579 | $0.000581 | $0.000540 | -- | -- |
2025-08-25 | -- | $0.000586 | $0.000577 | -- | -- |
2025-08-24 | -- | $0.000625 | $0.000621 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000621 | -- | -- |
2025-08-22 | -- | $0.000625 | $0.000557 | -- | -- |
2025-08-21 | $0.000613 | $0.000647 | $0.000590 | $0.000594 | $2.383968 |
2025-08-20 | -- | $0.000635 | $0.000573 | $0.000613 | $299.7086 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Kolwaii by Virtuals(VIBES)
