Enjin Coin(ENJ)Oggi
$0.062337
1 anni fa
$0.156086
2 anni fa
$0.227267
3 anni fa
$0.457541
4 anni fa
$1.21
5 anni fa
$0.144674
6 anni fa
$0.070359
7 anni fa
$0.043564
Enjin Coin Cronologia prezzi
(ENJ)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.069359 | $0.069899 | $0.067812 | $0.068072 | $6.819M |
2025-09-20 | $0.069592 | $0.06991 | $0.068151 | $0.069312 | $7.495M |
2025-09-19 | $0.071780 | $0.073256 | $0.069171 | $0.069605 | $10.690M |
2025-09-18 | $0.068267 | $0.07199 | $0.0683 | $0.071823 | $11.273M |
2025-09-17 | $0.069240 | $0.070162 | $0.06789 | $0.068244 | $7.051M |
2025-09-16 | $0.066875 | $0.069527 | $0.066534 | $0.069399 | $8.919M |
2025-09-15 | $0.069544 | $0.070652 | $0.066689 | $0.066995 | $11.118M |
2025-09-14 | $0.072998 | $0.073781 | $0.069153 | $0.069452 | $9.432M |
2025-09-13 | $0.070298 | $0.074440 | $0.070471 | $0.073036 | $9.503M |
2025-09-12 | $0.069524 | $0.071557 | $0.069619 | $0.070358 | $8.704M |
2025-09-11 | $0.071029 | $0.072144 | $0.069303 | $0.069513 | $11.715M |
2025-09-10 | $0.068554 | $0.071293 | $0.068369 | $0.071023 | $9.704M |
2025-09-09 | $0.068034 | $0.071012 | $0.067501 | $0.068635 | $13.139M |
2025-09-08 | $0.066253 | $0.068318 | $0.065860 | $0.068172 | $8.637M |
2025-09-07 | $0.065411 | $0.066820 | $0.065069 | $0.066253 | $6.585M |
2025-09-06 | $0.066011 | $0.066936 | $0.065264 | $0.065406 | $7.705M |
2025-09-05 | $0.066123 | $0.068115 | $0.065188 | $0.065930 | $11.646M |
2025-09-04 | $0.068127 | $0.068380 | $0.065813 | $0.066123 | $7.966M |
2025-09-03 | $0.066094 | $0.06849 | $0.066185 | $0.068302 | $8.040M |
2025-09-02 | $0.065964 | $0.067638 | $0.064298 | $0.066006 | $10.470M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Enjin Coin(ENJ)
