KleeKai(KLEE)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
KleeKai Cronologia prezzi
(KLEE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.0141 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.509 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.943 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6560 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.945 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6901 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.968067 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.738K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.1533 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.7043 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
KleeKai(KLEE)
