CENNZnet(CENNZ)Oggi
$0.001735
1 anni fa
$0.007590
2 anni fa
$0.012212
3 anni fa
$0.041232
4 anni fa
$0.072286
5 anni fa
$0.054829
6 anni fa
$0.025105
7 anni fa
$0.038869
CENNZnet Cronologia prezzi
(CENNZ)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-08 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-07 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-06 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-05 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-04 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-02 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-01 | -- | $0.001735 | $0.001735 | -- | -- |
2025-08-31 | $0.001735 | $0.001735 | $0.001735 | -- | -- |
2025-08-30 | $0.001491 | $0.001867 | $0.001463 | $0.001735 | $34,386.85 |
2025-08-29 | $0.001560 | $0.001581 | $0.001476 | $0.001491 | $40,406.43 |
2025-08-28 | $0.001561 | $0.001563 | $0.001537 | $0.001561 | $12,101.12 |
2025-08-27 | $0.001421 | $0.001576 | $0.001420 | $0.001561 | $9,704.039 |
2025-08-26 | $0.001542 | $0.001545 | $0.001419 | $0.001421 | $50,102.63 |
2025-08-25 | $0.001525 | $0.001624 | $0.001524 | $0.001542 | $61,155.57 |
2025-08-24 | $0.001521 | $0.001587 | $0.001496 | $0.001525 | $56,695.27 |
2025-08-23 | $0.001525 | $0.001611 | $0.001472 | $0.001521 | $48,076.00 |
2025-08-22 | $0.001452 | $0.001766 | $0.001454 | $0.001525 | $18,618.63 |
2025-08-21 | $0.001513 | $0.001506 | $0.001395 | $0.001453 | $38,191.98 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
CENNZnet(CENNZ)
