KiraKuru(KRA)Oggi
$0.000816
KiraKuru Cronologia prezzi
(KRA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000847 | $0.000849 | $0.000811 | $0.000815 | $13.52798 |
2025-09-03 | $0.000808 | $0.000854 | $0.000806 | $0.000846 | $90.57348 |
2025-09-02 | -- | $0.000832 | $0.000796 | $0.000808 | $591.8661 |
2025-09-01 | $0.000810 | $0.000809 | $0.000777 | -- | -- |
2025-08-31 | -- | $0.000814 | $0.000703 | $0.000810 | $5,176.667 |
2025-08-30 | -- | $0.000732 | $0.000726 | -- | -- |
2025-08-29 | $0.000764 | $0.000775 | $0.000723 | $0.000731 | $1,097.806 |
2025-08-28 | $0.000756 | $0.000784 | $0.000734 | $0.000764 | $2.195913 |
2025-08-27 | $0.000740 | $0.000807 | $0.000747 | $0.000757 | $2,469.535 |
2025-08-26 | -- | $0.000748 | $0.000727 | -- | -- |
2025-08-25 | -- | $0.000827 | $0.000761 | -- | -- |
2025-08-24 | -- | $0.000790 | $0.000786 | -- | -- |
2025-08-23 | -- | $0.000805 | $0.000764 | -- | -- |
2025-08-22 | -- | $0.000756 | $0.000692 | -- | -- |
2025-08-21 | -- | $0.000716 | $0.000710 | -- | -- |
2025-08-20 | -- | $0.000716 | $0.000710 | -- | -- |
2025-08-19 | -- | $0.000725 | $0.000695 | -- | -- |
2025-08-18 | $0.000785 | $0.000763 | $0.000704 | $0.000714 | $29.30754 |
2025-08-17 | $0.000656 | $0.000799 | $0.000762 | $0.000784 | $3,112.214 |
2025-08-16 | -- | $0.000657 | $0.000642 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
KiraKuru(KRA)
