KILL BIG BEAUTIFUL BILL(KBBB)Oggi
$0.000320
KILL BIG BEAUTIFUL BILL Cronologia prezzi
(KBBB)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000163 | $0.000169 | $0.000144 | $0.000145 | $208.304K |
2025-09-18 | $0.000156 | $0.000166 | $0.000154 | $0.000163 | $203.108K |
2025-09-17 | $0.000161 | $0.000165 | $0.000155 | $0.000156 | $227.388K |
2025-09-16 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $233.244K |
2025-09-15 | $0.000176 | $0.000181 | $0.000165 | $0.000165 | $226.909K |
2025-09-14 | $0.000176 | $0.000182 | $0.000171 | $0.000177 | $222.300K |
2025-09-13 | $0.000170 | $0.000179 | $0.000167 | $0.000176 | $211.554K |
2025-09-12 | $0.000168 | $0.000173 | $0.000163 | $0.000170 | $214.478K |
2025-09-11 | $0.000166 | $0.000169 | $0.000163 | $0.000168 | $209.012K |
2025-09-10 | $0.000160 | $0.000168 | $0.000159 | $0.000166 | $219.666K |
2025-09-09 | $0.000164 | $0.000169 | $0.000159 | $0.000160 | $220.643K |
2025-09-08 | $0.000162 | $0.000170 | $0.000158 | $0.000164 | $4,613.199 |
2025-09-07 | $0.000165 | $0.000166 | $0.000159 | $0.000162 | $2,918.030 |
2025-09-06 | $0.000163 | $0.000170 | $0.000161 | $0.000165 | $4,985.755 |
2025-09-05 | $0.000172 | $0.000174 | $0.000163 | $0.000166 | $3,710.131 |
2025-09-04 | $0.000186 | $0.000212 | $0.000170 | $0.000172 | $23,697.20 |
2025-09-03 | $0.000180 | $0.000198 | $0.000178 | $0.000186 | $10,859.70 |
2025-09-02 | $0.000187 | $0.000189 | $0.000178 | $0.000180 | $7,757.130 |
2025-09-01 | $0.000185 | $0.000221 | $0.000181 | $0.000186 | $45,043.18 |
2025-08-31 | $0.000199 | $0.000196 | $0.000175 | $0.000185 | $10,786.71 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
KILL BIG BEAUTIFUL BILL(KBBB)
