Kanagawa Nami(OKINAMI)Oggi
$0.000689
Kanagawa Nami Cronologia prezzi
(OKINAMI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000680 | $0.000690 | $0.000677 | -- | -- |
2025-09-06 | -- | $0.000682 | $0.000648 | -- | -- |
2025-09-05 | $0.000672 | $0.000659 | $0.000612 | $0.000654 | $5,318.118 |
2025-09-04 | $0.000713 | $0.000711 | $0.000648 | $0.000672 | $1,588.724 |
2025-09-03 | $0.000727 | $0.000735 | $0.000706 | $0.000708 | $2,177.758 |
2025-09-02 | $0.000700 | $0.000731 | $0.000696 | $0.000727 | $2,094.780 |
2025-09-01 | $0.000684 | $0.000707 | $0.000673 | $0.000700 | $1,109.753 |
2025-08-31 | $0.000681 | $0.000694 | $0.000676 | $0.000684 | $458.4989 |
2025-08-30 | $0.000679 | $0.000683 | $0.000660 | $0.000681 | $113.7377 |
2025-08-29 | $0.000631 | $0.000682 | $0.000625 | $0.000680 | $3,064.905 |
2025-08-28 | $0.000610 | $0.000638 | $0.000610 | $0.000631 | $1,227.652 |
2025-08-27 | $0.000596 | $0.000611 | $0.000596 | $0.000610 | $1,207.033 |
2025-08-26 | $0.000615 | $0.000606 | $0.000591 | $0.000596 | $1,321.468 |
2025-08-25 | $0.000609 | $0.000619 | $0.000605 | $0.000615 | $1,274.330 |
2025-08-24 | $0.000595 | $0.000614 | $0.000595 | $0.000609 | $1,168.294 |
2025-08-23 | $0.000576 | $0.000599 | $0.000556 | $0.000595 | $2,478.763 |
2025-08-22 | $0.000555 | $0.000588 | $0.000554 | $0.000576 | $140.2923 |
2025-08-21 | $0.000561 | $0.000564 | $0.000555 | $0.000555 | $321.7524 |
2025-08-20 | $0.000571 | $0.000565 | $0.000558 | $0.000561 | $887.9018 |
2025-08-19 | $0.000578 | $0.000582 | $0.000565 | $0.000571 | $1,649.131 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Kanagawa Nami(OKINAMI)
