K-9 Killed in Shootout(TITAN)Oggi
$0.000032
K-9 Killed in Shootout Cronologia prezzi
(TITAN)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $134.0355 |
2025-09-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $27.28484 |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.232650 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $1.544757 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.09238 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $16.12028 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.45565 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $118.0725 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $81.91654 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.967514 |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.940376 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
K-9 Killed in Shootout(TITAN)
