JustMoney(JM)Oggi
$0.000013
1 anni fa
$0.000022
2 anni fa
$0.000009
3 anni fa
$0.000010
JustMoney Cronologia prezzi
(JM)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $25.67410 |
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $128.8809 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $598.1649 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,423.246 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,027.153 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.19676 |
2025-09-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $325.3053 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $189.1219 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,509.003 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $495.2242 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $606.9534 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
JustMoney(JM)
