Clicking Cat(CLICK)Oggi
$0.000011
Clicking Cat Cronologia prezzi
(CLICK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $299.6526 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $255.3409 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $465.6657 |
2025-08-22 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $1,393.983 |
2025-08-21 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $579.1139 |
2025-08-18 | $0.000010 | $0.000023 | $0.000010 | $0.000012 | $15,527.16 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Clicking Cat(CLICK)
