JokInTheBox(JOK)Oggi
$0.000000
1 anni fa
$0.000000
JokInTheBox Cronologia prezzi
(JOK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.500 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,326.020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,562.534 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $766.4110 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,450.619 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,695.666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.595 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,639.819 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,714.341 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,373.585 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,677.396 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,966.008 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,148.921 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,535.293 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,004.110 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,563.034 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,072.310 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.891 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,180.474 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,118.630 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
JokInTheBox(JOK)
