John Pork(PORK)Oggi
$0.000418
John Pork Cronologia prezzi
(PORK)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000470 | $0.000543 | $0.000469 | $0.000485 | $7,699.748 |
2025-09-03 | $0.000421 | $0.000586 | $0.000421 | $0.000470 | $23,848.19 |
2025-09-02 | $0.000429 | $0.000440 | $0.000414 | $0.000421 | $1,813.961 |
2025-09-01 | $0.000442 | $0.000450 | $0.000427 | $0.000429 | $1,008.834 |
2025-08-31 | $0.000487 | $0.000488 | $0.000402 | $0.000442 | $15,486.75 |
2025-08-30 | $0.000588 | $0.000682 | $0.000452 | $0.000487 | $34,625.89 |
2025-08-29 | $0.000486 | $0.000691 | $0.000444 | $0.000588 | $49,597.14 |
2025-08-28 | $0.000574 | $0.000589 | $0.000388 | $0.000486 | $69,056.78 |
2025-08-27 | $0.000436 | $0.000577 | $0.000345 | $0.000574 | $34,009.71 |
2025-08-26 | $0.000427 | $0.000464 | $0.000357 | $0.000436 | $38,599.50 |
2025-08-25 | $0.000513 | $0.000490 | $0.000394 | $0.000427 | $47,378.22 |
2025-08-24 | $0.000534 | $0.000532 | $0.000492 | $0.000513 | $6,714.500 |
2025-08-23 | $0.000489 | $0.000575 | $0.000490 | $0.000534 | $17,251.48 |
2025-08-22 | $0.000330 | $0.000512 | $0.000310 | $0.000489 | $40,274.03 |
2025-08-21 | $0.000347 | $0.000359 | $0.000253 | $0.000329 | $31,734.65 |
2025-08-20 | $0.000349 | $0.000361 | $0.000329 | $0.000347 | $5,412.581 |
2025-08-19 | $0.000391 | $0.000394 | $0.000349 | $0.000349 | $5,920.429 |
2025-08-18 | -- | $0.000393 | $0.000352 | $0.000391 | $5,888.257 |
2025-08-17 | -- | $0.000396 | $0.000343 | -- | -- |
2025-08-16 | $0.000400 | $0.000404 | $0.000355 | $0.000377 | $12,370.29 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
John Pork(PORK)
