Stargate Bridged USDC (Story)(USDC.E)Oggi
$0.998469
Stargate Bridged USDC (Story) Cronologia prezzi
(USDC.E)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001866 | $1.008070 | $0.990154 | $0.999776 | $1.036M |
2025-09-10 | $0.996723 | $1.014569 | $0.988473 | $1.000673 | $2.033M |
2025-09-09 | $1.001992 | $1.051988 | $0.969876 | $0.989363 | $3.888M |
2025-09-08 | $0.999822 | $1.021785 | $0.991653 | $1.000264 | $1.199M |
2025-09-07 | $1.000002 | $1.005228 | $0.993108 | $0.996992 | $650.845K |
2025-09-06 | $1.000352 | $1.006255 | $0.989266 | $0.996006 | $429.749K |
2025-09-05 | $0.999710 | $1.011323 | $0.993964 | $0.999810 | $857.575K |
2025-09-04 | $1.000145 | $1.013100 | $0.989265 | $0.999805 | $1.467M |
2025-09-03 | $0.999813 | $1.009 | $0.987935 | $1.004041 | $1.213M |
2025-09-02 | $1.002520 | $1.007 | $0.989818 | $0.999813 | $892.273K |
2025-09-01 | $1.000691 | $1.009 | $0.99097 | $1.000121 | $1.537M |
2025-08-31 | $0.983693 | $1.032 | $0.960546 | $0.999347 | $4.141M |
2025-08-30 | $1.008421 | $1.036 | $0.976464 | $0.976463 | $1.438M |
2025-08-29 | $0.999810 | $1.008 | $0.992857 | $1.000205 | $430.051K |
2025-08-28 | $0.999813 | $1.005 | $0.994345 | $0.997167 | $430.748K |
2025-08-27 | $1.007757 | $1.008 | $0.98609 | $0.999813 | $1.060M |
2025-08-26 | $1.000036 | $1.008 | $0.990292 | $1.000747 | $815.798K |
2025-08-25 | $1.000294 | $1.014 | $0.985478 | $1.000036 | $858.889K |
2025-08-24 | $0.999808 | $1.007 | $0.991828 | $1.002662 | $889.727K |
2025-08-23 | $0.999901 | $1.006 | $0.992242 | $0.996679 | $332.036K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Stargate Bridged USDC (Story)(USDC.E)
