Jarvis Synthetic Euro(JEUR)Oggi
$0.484081
1 anni fa
$1.061
2 anni fa
$1.066
3 anni fa
$0.961027
Jarvis Synthetic Euro Cronologia prezzi
(JEUR)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.484451 | $0.492539 | $0.483336 | $0.488366 | $136.6470 |
2025-09-16 | $0.483273 | $0.490011 | $0.478948 | $0.484451 | $221.4867 |
2025-09-15 | $0.490716 | $0.496471 | $0.480902 | $0.484059 | $179.3562 |
2025-09-14 | $0.490728 | $0.496424 | $0.486455 | $0.490805 | $187.1961 |
2025-09-13 | $0.488555 | $0.500830 | $0.488928 | $0.490672 | $298.3329 |
2025-09-12 | $0.480988 | $0.491065 | $0.479671 | $0.488555 | $155.3995 |
2025-09-11 | $0.483439 | $0.487550 | $0.474762 | $0.480913 | $195.6780 |
2025-09-10 | $0.476368 | $0.487103 | $0.476259 | $0.483969 | $147.6195 |
2025-09-09 | $0.483036 | $0.485252 | $0.475307 | $0.476368 | $109.9350 |
2025-09-08 | $0.482031 | $0.484603 | $0.475833 | $0.483036 | $78.17888 |
2025-09-07 | $0.483191 | $0.487765 | $0.474386 | $0.482031 | $385.0458 |
2025-09-06 | $0.484265 | $0.488269 | $0.481893 | $0.483191 | $121.0998 |
2025-09-05 | $0.483520 | $0.494582 | $0.479282 | $0.484253 | $412.3097 |
2025-09-04 | $0.490178 | $0.493270 | $0.480990 | $0.483520 | $1,179.539 |
2025-09-03 | $0.479927 | $0.492245 | $0.479583 | $0.491672 | $290.9297 |
2025-09-02 | $0.484433 | $0.490322 | $0.477799 | $0.480296 | $488.1147 |
2025-09-01 | $0.493055 | $0.496188 | $0.482123 | $0.485687 | $376.9315 |
2025-08-31 | $0.488954 | $0.496143 | $0.484066 | $0.493055 | $200.8437 |
2025-08-30 | $0.487584 | $0.491265 | $0.480177 | $0.488962 | $418.7279 |
2025-08-29 | $0.488441 | $0.493804 | $0.464637 | $0.485616 | $635.1821 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Jarvis Synthetic Euro(JEUR)
