Jade Currency(JADE)Oggi
$0.001077
Jade Currency Cronologia prezzi
(JADE)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000982 | $0.001058 | $0.000983 | $0.001052 | $282.9573 |
2025-09-12 | $0.000903 | $0.000985 | $0.000786 | $0.000982 | $2,302.573 |
2025-09-11 | $0.000596 | $0.001304 | $0.000595 | $0.000903 | $8,007.158 |
2025-09-10 | $0.000584 | $0.000597 | $0.000584 | $0.000596 | $2.032389 |
2025-09-09 | $0.000591 | $0.000593 | $0.000583 | $0.000584 | $42.41592 |
2025-09-08 | $0.000585 | $0.000592 | $0.000581 | $0.000591 | $45.65372 |
2025-09-07 | $0.000576 | $0.000585 | $0.000571 | $0.000585 | $37.08194 |
2025-09-06 | -- | $0.000580 | $0.000570 | -- | -- |
2025-09-05 | -- | $0.000572 | $0.000567 | -- | -- |
2025-09-04 | -- | $0.000584 | $0.000574 | -- | -- |
2025-09-03 | $0.000581 | $0.000587 | $0.000579 | $0.000584 | $98.30924 |
2025-09-02 | -- | $0.000587 | $0.000578 | $0.000581 | $5.874232 |
2025-09-01 | -- | $0.000596 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000596 | $0.000589 | -- | -- |
2025-08-30 | -- | $0.000589 | $0.000576 | -- | -- |
2025-08-29 | $0.000589 | $0.000589 | $0.000589 | -- | -- |
2025-08-28 | $0.000582 | $0.000589 | $0.000574 | $0.000589 | $9.904128 |
2025-08-27 | -- | $0.000585 | $0.000577 | -- | -- |
2025-08-26 | $0.000582 | $0.000586 | $0.000562 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000575 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Jade Currency(JADE)
