IXO(IXO)Oggi
$0.005638
1 anni fa
$0.020057
2 anni fa
$0.006320
3 anni fa
$0.061201
IXO Cronologia prezzi
(IXO)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006182 | $0.006179 | $0.005509 | $0.005570 | $152.9775 |
2025-08-31 | $0.005902 | $0.006228 | $0.005898 | $0.006182 | $52.47869 |
2025-08-30 | -- | $0.006086 | $0.005810 | -- | -- |
2025-08-29 | $0.006003 | $0.007306 | $0.005940 | -- | -- |
2025-08-28 | $0.005932 | $0.006309 | $0.005892 | $0.006003 | $166.1250 |
2025-08-27 | $0.005484 | $0.005962 | $0.004268 | $0.005940 | $165.9100 |
2025-08-26 | $0.005793 | $0.005757 | $0.005442 | $0.005481 | $57.06327 |
2025-08-25 | -- | $0.006117 | $0.005634 | $0.005793 | $41.25097 |
2025-08-24 | -- | $0.006102 | $0.005774 | -- | -- |
2025-08-23 | $0.006169 | $0.006535 | $0.006006 | $0.006046 | $173.0450 |
2025-08-22 | $0.005353 | $0.006195 | $0.005335 | $0.006166 | $313.9140 |
2025-08-21 | $0.006954 | $0.007009 | $0.005306 | $0.005350 | $1,419.771 |
2025-08-20 | $0.004951 | $0.008208 | $0.005100 | $0.006949 | $3,262.492 |
2025-08-19 | $0.005258 | $0.005293 | $0.004488 | $0.004946 | $868.0510 |
2025-08-18 | $0.005387 | $0.005620 | $0.005187 | $0.005259 | $58.94220 |
2025-08-17 | -- | $0.005460 | $0.005163 | -- | -- |
2025-08-16 | -- | $0.005272 | $0.004829 | -- | -- |
2025-08-15 | $0.005495 | $0.005502 | $0.005188 | $0.005224 | $34.13002 |
2025-08-14 | $0.005702 | $0.005833 | $0.005369 | $0.005495 | $102.8066 |
2025-08-13 | $0.006074 | $0.006272 | $0.005677 | $0.005702 | $218.2025 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
IXO(IXO)
