ItronixAI(ITXS)Oggi
$0.000016
ItronixAI Cronologia prezzi
(ITXS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000017 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $32.40034 |
2025-09-02 | -- | $0.000019 | $0.000018 | $0.000019 | $6.547653 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $29.65346 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $94.77179 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $103.2449 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $189.5379 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $273.0895 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.237986 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ItronixAI(ITXS)
