INVITE Token Cronologia prezzi

(INVITE)

Periodo di tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-03	$0.002163	$0.002174	$0.002015	$0.002036	$58,720.84
2025-09-02	$0.002138	$0.002176	$0.002076	$0.002160	$64,226.62
2025-09-01	$0.002043	$0.002228	$0.001991	$0.002139	$73,690.06
2025-08-31	$0.001788	$0.002057	$0.001770	$0.002051	$27,039.23
2025-08-30	$0.001737	$0.001871	$0.001707	$0.001785	$24,804.68
2025-08-29	$0.001745	$0.001838	$0.001710	$0.001731	$32,142.45
2025-08-28	$0.001746	$0.001760	$0.001716	$0.001745	$49,852.38
2025-08-27	$0.001757	$0.001762	$0.001744	$0.001751	$35,065.37
2025-08-26	$0.001753	$0.001761	$0.001701	$0.001757	$50,708.07
2025-08-25	$0.001811	$0.001847	$0.001728	$0.001753	$65,427.05
2025-08-24	$0.001797	$0.001833	$0.001786	$0.001809	$59,426.97
2025-08-23	$0.001732	$0.001817	$0.001731	$0.001790	$58,736.02
2025-08-22	$0.001733	$0.001747	$0.001729	$0.001735	$75,312.35
2025-08-21	$0.001801	$0.001832	$0.001731	$0.001734	$84,256.76
2025-08-20	$0.001772	$0.001847	$0.001742	$0.001804	$94,109.43
2025-08-19	$0.002050	$0.002079	$0.001770	$0.001772	$72,360.46
2025-08-18	$0.002053	$0.002061	$0.002043	$0.002053	$24,875.91
2025-08-17	$0.002026	$0.002091	$0.002011	$0.002053	$84,334.92
2025-08-16	$0.001884	$0.002077	$0.001872	$0.002019	$62,851.74
2025-08-15	$0.001771	$0.001931	$0.001779	$0.001881	$85,572.09