Introvert Coin(INTROVERT)Oggi
$0.000010
Introvert Coin Cronologia prezzi
(INTROVERT)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.115938 |
2025-09-17 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $317.5796 |
2025-09-16 | -- | $0.000010 | $0.000010 | $0.000010 | $104.0910 |
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $23.94474 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $61.45303 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | $0.000009 | $75.48096 |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | $0.000009 | $6.578475 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.13313 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.82671 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.973172 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Introvert Coin(INTROVERT)
