Instadapp DAI(IDAI)Oggi
$1.15
1 anni fa
$1.13
2 anni fa
$1.071
3 anni fa
$1.023
Instadapp DAI Cronologia prezzi
(IDAI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.15 | $1.15 | -- | -- |
2025-09-05 | -- | $1.15 | $1.15 | -- | -- |
2025-09-04 | -- | $1.156715 | $1.151108 | -- | -- |
2025-09-03 | $1.153139 | $1.16 | $1.15 | $1.154495 | -- |
2025-09-02 | $1.153892 | $1.16 | $1.15 | $1.154176 | -- |
2025-09-01 | $1.153391 | $1.16 | $1.15 | $1.153735 | -- |
2025-08-31 | $1.153678 | $1.15 | $1.15 | $1.153390 | -- |
2025-08-30 | $1.153288 | $1.15 | $1.15 | $1.153601 | -- |
2025-08-29 | $1.153832 | $1.15 | $1.15 | $1.153288 | -- |
2025-08-28 | $1.153708 | $1.15 | $1.15 | $1.153832 | -- |
2025-08-27 | $1.153330 | $1.15 | $1.15 | $1.153708 | -- |
2025-08-26 | $1.153581 | $1.15 | $1.15 | $1.153389 | -- |
2025-08-25 | $1.153589 | $1.15 | $1.15 | $1.153581 | -- |
2025-08-24 | $1.153473 | $1.15 | $1.15 | $1.153589 | -- |
2025-08-23 | $1.153410 | $1.15 | $1.15 | $1.153501 | -- |
2025-08-22 | $1.153441 | $1.15 | $1.15 | $1.153895 | -- |
2025-08-21 | $1.153311 | $1.15 | $1.15 | $1.153440 | -- |
2025-08-20 | $1.153546 | $1.15 | $1.15 | $1.153266 | -- |
2025-08-19 | $1.153226 | $1.15 | $1.15 | $1.153496 | -- |
2025-08-18 | $1.153257 | $1.15 | $1.15 | $1.153226 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Instadapp DAI(IDAI)
